Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.364,19 +606,88 (+1,07%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:05PM EDT
Prezzo d'esercizio:4970.00
Opzioni d'acquisto
1 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.25 | -0.10 | -28.57% | 8 | 113 |
| 509.43 | 0.00 | - | 5 | 5 | 2024-07-12 | 1.05 | 0.00 | - | 8 | 211 |
| 339.74 | 0.00 | - | 2 | 83 | 2024-07-19 | 2.19 | -0.11 | -4.78% | 113 | 786 |
| - | - | - | - | - | 2024-07-26 | 3.20 | -0.30 | -8.57% | 3 | 38 |
| 449.18 | 0.00 | - | 4 | 43 | 2024-07-31 | 3.90 | -0.80 | -17.02% | 1 | 612 |
| - | - | - | - | - | 2024-08-02 | 5.51 | -2.49 | -31.12% | 1 | 26 |
| 245.12 | 0.00 | - | 2 | 1 | 2024-08-16 | 8.67 | -1.23 | -12.42% | 23 | 416 |
| 602.44 | +35.28 | +6.22% | 4 | 76 | 2024-08-30 | 13.10 | -3.60 | -21.56% | 78 | 358 |
| 311.40 | 0.00 | - | - | 3 | 2024-09-20 | 22.76 | 0.00 | - | 3 | 96 |
| 589.48 | 0.00 | - | 2 | 22 | 2024-09-30 | 65.35 | 0.00 | - | 25 | 63 |
| 616.80 | 0.00 | - | 1 | 1 | 2024-10-18 | 31.24 | 0.00 | - | 1 | 115 |
| - | - | - | - | - | 2024-10-31 | 38.29 | 0.00 | - | 6 | 8 |
| 655.78 | 0.00 | - | - | 19 | 2024-11-15 | 47.10 | 0.00 | - | - | 208 |
| - | - | - | - | - | 2024-11-29 | 46.75 | -6.74 | -12.60% | 2 | 22 |
| - | - | - | - | - | 2024-12-31 | 57.62 | -4.78 | -7.66% | 4 | 26 |
© 2024 Yahoo. Tutti i diritti riservati.